Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	2ZDoubleZero	$0.02525	$0.02915	$0.02469	$153.01万	$1.51亿	-9.76%
243	MOVRMoonriver	$0.997	$1.12	$0.968	$119.75万	$1,394.04万	-7.77%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$27.22万	$1,711.09万	-2.72%
57	LSK应用链	$0.1699	$0.2236	$0.1631	$1,424.10万	$4,563.49万	3.79%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
594	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.65万	$1,377.24万	-5.78%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.31万	$8,400.06万	-9.22%
14	UNIUniswap	$6.545	$7.52	$6.25	$1.01亿	$46.19亿	-6.71%
87	LDOLido DAO	$0.3107	$0.3815	$0.3088	$678.96万	$3.14亿	-14.76%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.29万	—	-0.91%
571	CRDOBCRDOB	$153.18	$169.70	$151.88	$23.22万	—	-6.92%
274	SOLVSolv Protocol	$0.004638	$0.004983	$0.004412	$95.07万	$2,688.50万	-0.90%
260	SUPERSuperVerse	$0.1589	$0.1853	$0.1581	$107.73万	$1.19亿	-9.36%
363	CTSICartesi	$0.02535	$0.02841	$0.02463	$65.49万	$2,683.91万	-7.55%
42	ZROLayerZero	$1.474	$1.80	$1.42	$2,068.11万	$7.07亿	-9.01%