Pyth Network

PYTH · 美元计价

$0.0699

≈ ￥0.46134

-3.02% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07208

24H 成交量

$235.15万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.61万	$1.52亿	-3.26%
283	MOVRMoonriver	$1.081	$1.15	$1.07	$66.58万	$1,393.42万	-5.51%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.91%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
604	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.48%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.42万	$8,437.75万	-2.66%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.87万	$713.41万	-4.71%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.04万	$2,751.95万	-12.12%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1739	$58.11万	$1.19亿	-3.11%
438	CTSICartesi	$0.0269	$0.02851	$0.02671	$30.68万	$2,691.74万	-4.13%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%