Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

-0.21% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1933

24H 成交量

$141.97万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	2ZDoubleZero	$0.02611	$0.02943	$0.02546	$121.13万	$1.51亿	-11.16%
240	MOVRMoonriver	$1.032	$1.12	$0.987	$100.51万	$1,394.04万	-7.36%
560	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$22.06万	$1,711.09万	-0.17%
52	LSK应用链	$0.1964	$0.2236	$0.163	$1,314.94万	$4,563.49万	18.10%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.45%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.74万	$8,400.06万	-8.73%
16	UNIUniswap	$6.543	$7.52	$6.25	$7,363.23万	$46.19亿	-9.79%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.55万	$708.01万	-6.10%
617	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.91万	$619.58万	-7.36%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
582	CRDOBCRDOB	$155.21	$170.17	$155.21	$19.83万	—	-7.42%
308	SOLVSolv Protocol	$0.004829	$0.00487	$0.004412	$69.74万	$2,688.50万	-0.84%
274	SUPERSuperVerse	$0.169	$0.1853	$0.1653	$86.18万	$1.19亿	-7.04%
365	CTSICartesi	$0.02642	$0.02841	$0.02587	$55.64万	$2,683.91万	-6.25%
42	ZROLayerZero	$1.586	$1.80	$1.55	$1,655.29万	$7.07亿	-7.36%