Pendle

PENDLE · 美元计价

$1.933

≈ ￥12.7578

-1.08% (-$0.02)

更新于 2026-10-29 21:50:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.954

24H 成交量

$265.15万

流通市值

$3.46亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02794	$0.02959	$0.0273	$81.89万	$1.52亿	-2.51%
317	MOVRMoonriver	$1.095	$1.14	$1.07	$52.73万	$1,393.42万	-1.26%
588	AGLDAdventure Gold	$0.1795	$0.1809	$0.1728	$14.94万	$1,661.39万	1.59%
172	LSK应用链	$0.1776	$0.1784	$0.163	$129.95万	$3,662.75万	7.12%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
614	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.80万	$1,374.48万	0.64%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.62万	$8,437.75万	-2.34%
22	UNIUniswap	$7.17	$7.35	$6.91	$2,781.02万	$45.41亿	2.18%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.48万	$3.15亿	-0.03%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
557	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.88万	$713.41万	-1.60%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
684	BSPBBSPB	$45.03	$48.99	$45.03	$3.63万	—	-2.97%
527	CRDOBCRDOB	$164.96	$175.24	$162.72	$20.65万	—	-1.72%
294	SOLVSolv Protocol	$0.004431	$0.00507	$0.004421	$57.93万	$2,751.95万	-12.26%
295	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.64万	$1.19亿	0.74%
363	CTSICartesi	$0.02739	$0.02851	$0.02671	$42.57万	$2,691.74万	-1.65%
51	ZROLayerZero	$1.717	$1.80	$1.61	$955.47万	$6.83亿	1.18%