OpenLedger

OPEN · 美元计价

$0.0914

≈ ￥0.60324

-2.46% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0937

24H 成交量

$36.36万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	2ZDoubleZero	$0.02766	$0.02959	$0.0273	$80.13万	$1.51亿	-4.49%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.23万	$1,394.04万	-2.62%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.85%
49	LSK应用链	$0.1986	$0.2236	$0.163	$1,103.62万	$4,563.49万	19.57%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
609	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.75%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$74.98万	$8,400.06万	-3.40%
17	UNIUniswap	$7.189	$7.52	$6.91	$3,888.10万	$46.19亿	0.06%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$229.59万	$3.14亿	-3.63%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.78万	$708.01万	-2.26%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
550	CRDOBCRDOB	$163.76	$175.24	$160.92	$19.90万	—	-5.07%
338	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.32%
283	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$64.25万	$1.19亿	-2.90%
360	CTSICartesi	$0.02752	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.20%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,233.16万	$7.07亿	-1.56%