Liquity

LQTY · 美元计价

$0.191

≈ ￥1.2606

-3.92% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.201

24H 最低

$0.1899

今日开盘

$0.1988

24H 成交量

$8.31万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.0277	$0.02959	$0.02743	$78.59万	$1.52亿	-4.05%
271	MOVRMoonriver	$1.078	$1.16	$1.07	$67.92万	$1,393.42万	-5.36%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.49万	$1,661.39万	-0.74%
247	LSK应用链	$0.1664	$0.169	$0.163	$76.01万	$3,662.75万	-0.72%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
626	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$10.90万	$1,374.48万	-2.61%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.17万	$8,437.75万	-2.80%
21	UNIUniswap	$7.02	$7.35	$6.91	$2,856.19万	$45.41亿	-2.55%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.68万	$3.15亿	-2.88%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.99万	$713.41万	-3.36%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
513	CRDOBCRDOB	$165.6	$175.24	$162.72	$21.54万	—	-2.97%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$144.53万	$2,751.95万	-9.73%
300	SUPERSuperVerse	$0.1752	$0.1879	$0.1739	$57.23万	$1.19亿	-2.45%
530	CTSICartesi	$0.02732	$0.02851	$0.027	$20.22万	$2,691.74万	-2.88%
74	ZROLayerZero	$1.633	$1.78	$1.61	$610.34万	$6.83亿	-5.50%