KAITO

KAITO · 美元计价

$0.2328

≈ ￥1.5365

-6.66% (-$0.02)

更新于 2026-10-30 16:00:03

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2494

24H 成交量

$144.34万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.47万	$1.51亿	-3.67%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
51	LSK应用链	$0.1829	$0.2236	$0.1674	$1,572.96万	$4,563.49万	8.87%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%
14	UNIUniswap	$6.702	$7.52	$6.25	$1.15亿	$46.19亿	-4.30%
88	LDOLido DAO	$0.3259	$0.3815	$0.3088	$730.04万	$3.14亿	-10.22%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
335	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$77.14万	$708.01万	0.24%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.55万	$619.58万	-3.48%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	-0.43%
579	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.41万	—	-7.07%
278	SOLVSolv Protocol	$0.00494	$0.004983	$0.004412	$101.44万	$2,688.50万	6.83%
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%
465	CTSICartesi	$0.02623	$0.02841	$0.02463	$45.17万	$2,683.91万	-2.71%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,295.08万	$7.07亿	3.90%