io.net

IO · 美元计价

$0.1478

≈ ￥0.97548

-2.64% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1518

24H 成交量

$92.26万

流通市值

$6,290.66万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02782	$0.02959	$0.0273	$81.79万	$1.51亿	-3.90%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$51.75万	$1,394.04万	-2.43%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.90万	$1,711.09万	2.29%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.60万	$1,377.24万	-0.50%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.30万	$8,400.06万	-3.71%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.66万	$708.01万	-1.59%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.27万	—	1.79%
536	CRDOBCRDOB	$161	$175.24	$160.92	$20.97万	—	-6.35%
326	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.83万	$2,688.50万	-4.34%
279	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$66.75万	$1.19亿	-1.67%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$45.35万	$2,683.91万	-2.56%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%