Intel (bStocks Tokenized Stock

INTCB · 美元计价

$69.2

≈ ￥456.72

-24.82% (-$22.84)

更新于 2026-10-30 18:35:01

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$92.04

24H 成交量

$4,848.35万

流通市值

$5,544.34万

24H 涨跌额

(-$22.84)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	2ZDoubleZero	$0.02671	$0.02915	$0.02469	$148.54万	$1.51亿	-3.08%
241	MOVRMoonriver	$1.069	$1.12	$0.968	$131.40万	$1,394.04万	-1.93%
454	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.25万	$1,711.09万	1.64%
51	LSK应用链	$0.2052	$0.2236	$0.1674	$1,730.84万	$4,563.49万	19.30%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000751	$0.000081	$0.0000707	$27.71万	$1,377.24万	-4.94%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.16万	$8,400.06万	-5.74%
14	UNIUniswap	$6.805	$7.52	$6.25	$1.21亿	$46.19亿	-4.02%
88	LDOLido DAO	$0.3324	$0.3815	$0.3088	$727.62万	$3.14亿	-9.23%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
288	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$94.83万	$708.01万	-0.23%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.42%
575	CRDOBCRDOB	$153.4	$169.70	$151.88	$25.28万	—	-7.96%
262	SOLVSolv Protocol	$0.00518	$0.00518	$0.004412	$113.04万	$2,688.50万	12.27%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$296.18万	$1.19亿	-7.92%
485	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.96万	$2,683.91万	-1.33%
40	ZROLayerZero	$1.717	$1.80	$1.42	$2,444.30万	$7.07亿	3.94%