Hamster Kombat

HMSTR · 美元计价

$0.0001337

≈ ￥0.00088242

-7.92% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.0001455

24H 最低

$0.000128

今日开盘

$0.0001452

24H 成交量

$46.20万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	2ZDoubleZero	$0.02588	$0.02956	$0.02546	$120.99万	$1.51亿	-12.27%
241	MOVRMoonriver	$1.017	$1.13	$0.987	$94.83万	$1,394.04万	-9.92%
561	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.75万	$1,711.09万	-1.79%
53	LSK应用链	$0.1977	$0.2236	$0.163	$1,283.39万	$4,563.49万	17.75%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.94%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0593	$0.0657	$0.0575	$107.49万	$8,400.06万	-9.74%
17	UNIUniswap	$6.518	$7.52	$6.45	$5,675.00万	$46.19亿	-10.86%
99	LDOLido DAO	$0.3339	$0.3829	$0.3288	$428.42万	$3.14亿	-12.66%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
522	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.58万	$708.01万	-7.18%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
577	CRDOBCRDOB	$156.5	$172.11	$155.52	$20.03万	—	-7.89%
353	SOLVSolv Protocol	$0.00451	$0.00487	$0.004412	$55.75万	$2,688.50万	-6.63%
271	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$84.02万	$1.19亿	-8.42%
357	CTSICartesi	$0.02646	$0.02841	$0.02587	$54.70万	$2,683.91万	-6.63%
44	ZROLayerZero	$1.617	$1.80	$1.55	$1,524.49万	$7.07亿	-6.96%