Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	2ZDoubleZero	$0.02799	$0.02959	$0.0273	$82.42万	$1.52亿	-1.69%
321	MOVRMoonriver	$1.09	$1.14	$1.07	$51.52万	$1,393.42万	-1.27%
589	AGLDAdventure Gold	$0.1809	$0.181	$0.1728	$14.97万	$1,661.39万	2.73%
128	LSK应用链	$0.1876	$0.1922	$0.163	$226.62万	$3,662.75万	13.84%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.52万	$1,374.48万	0.38%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$73.63万	$8,437.75万	-1.41%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,845.23万	$45.41亿	3.16%
130	LDOLido DAO	$0.3693	$0.3868	$0.3596	$215.45万	$3.15亿	0.00%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.11万	$631.76万	0.00%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.57万	—	0.51%
535	CRDOBCRDOB	$165.59	$175.24	$162.72	$19.21万	—	-2.17%
300	SOLVSolv Protocol	$0.004489	$0.00497	$0.004412	$56.73万	$2,751.95万	-9.68%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.24万	$1.19亿	1.20%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$43.14万	$2,691.74万	-1.40%
50	ZROLayerZero	$1.704	$1.80	$1.61	$953.37万	$6.83亿	0.89%