Moonbeam

GLMR · 美元计价

$0.008796

≈ ￥0.058054

5.39% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008346

24H 成交量

$153.00万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02783	$0.02959	$0.0273	$81.45万	$1.52亿	-3.20%
315	MOVRMoonriver	$1.092	$1.14	$1.07	$52.94万	$1,393.42万	-1.98%
589	AGLDAdventure Gold	$0.1786	$0.1809	$0.1728	$14.84万	$1,661.39万	0.79%
184	LSK应用链	$0.1756	$0.1757	$0.163	$116.93万	$3,662.75万	5.09%
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
611	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.08万	$1,374.48万	0.13%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.76万	$8,437.75万	-3.40%
22	UNIUniswap	$7.152	$7.35	$6.91	$2,773.33万	$45.41亿	1.32%
129	LDOLido DAO	$0.3686	$0.3868	$0.3596	$215.34万	$3.15亿	-1.07%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
558	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.87万	$713.41万	-2.04%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.75万	$631.76万	-1.01%
684	BSPBBSPB	$46.26	$48.99	$45.84	$3.45万	—	0.48%
527	CRDOBCRDOB	$166.29	$175.24	$162.72	$20.66万	—	-2.98%
300	SOLVSolv Protocol	$0.004459	$0.00507	$0.004451	$56.93万	$2,751.95万	-11.70%
294	SUPERSuperVerse	$0.1768	$0.1879	$0.1733	$57.53万	$1.19亿	0.00%
364	CTSICartesi	$0.02736	$0.02851	$0.02671	$42.50万	$2,691.74万	-2.39%
51	ZROLayerZero	$1.711	$1.80	$1.61	$955.85万	$6.83亿	0.29%