Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

0.37% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1089

24H 成交量

$14.85万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	2ZDoubleZero	$0.02833	$0.02959	$0.0273	$85.02万	$1.52亿	-1.05%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
101	LSK应用链	$0.2002	$0.2069	$0.163	$327.69万	$3,662.75万	21.11%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.64万	$1,374.48万	0.76%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0636	$0.0664	$0.0619	$74.34万	$8,437.75万	-1.70%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	-0.23%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
684	BSPBBSPB	$47.13	$48.99	$45.01	$3.56万	—	-0.63%
543	CRDOBCRDOB	$165.11	$175.24	$162.72	$19.09万	—	-1.79%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%
292	SUPERSuperVerse	$0.1798	$0.1879	$0.1733	$60.09万	$1.19亿	1.93%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%