Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.1

≈ ￥324.06

-5.67% (-$2.95)

更新于 2026-10-30 11:05:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.05

24H 成交量

$156.23万

流通市值

$2,120.24万

24H 涨跌额

(-$2.95)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$152.36万	$1.51亿	-8.07%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%
542	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.93%
55	LSK应用链	$0.1709	$0.2236	$0.1642	$1,437.12万	$4,563.49万	2.70%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.34万	$1,377.24万	-5.36%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.07万	$8,400.06万	-9.95%
14	UNIUniswap	$6.606	$7.52	$6.25	$1.04亿	$46.19亿	-5.67%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$683.89万	$3.14亿	-13.89%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
499	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.11万	$708.01万	-6.96%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.01万	$619.58万	-7.56%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
568	CRDOBCRDOB	$154.2	$169.70	$151.88	$23.81万	—	-6.15%
279	SOLVSolv Protocol	$0.004675	$0.004983	$0.004412	$95.98万	$2,688.50万	-0.32%
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
368	CTSICartesi	$0.02559	$0.02841	$0.02463	$65.20万	$2,683.91万	-6.61%
42	ZROLayerZero	$1.488	$1.80	$1.42	$2,081.65万	$7.07亿	-9.05%