CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 07:45:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	2ZDoubleZero	$0.02597	$0.0292	$0.02546	$123.97万	$1.51亿	-10.63%
237	MOVRMoonriver	$1.023	$1.12	$0.987	$104.63万	$1,394.04万	-7.76%
555	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$24.17万	$1,711.09万	-0.62%
52	LSK应用链	$0.1914	$0.2236	$0.163	$1,337.69万	$4,563.49万	15.09%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
617	SPELLSpell	$0.0000758	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.60%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.55万	$8,400.06万	-9.86%
15	UNIUniswap	$6.492	$7.52	$6.25	$8,381.79万	$46.19亿	-10.01%
94	LDOLido DAO	$0.3304	$0.3816	$0.3284	$528.20万	$3.14亿	-12.75%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.60万	$708.01万	-7.00%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.09万	$619.58万	-7.72%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
583	CRDOBCRDOB	$156.16	$170.17	$154.21	$20.14万	—	-6.60%
275	SOLVSolv Protocol	$0.004874	$0.004983	$0.004412	$86.29万	$2,688.50万	0.91%
272	SUPERSuperVerse	$0.1671	$0.1853	$0.1653	$86.68万	$1.19亿	-7.73%
366	CTSICartesi	$0.02599	$0.02841	$0.02587	$56.86万	$2,683.91万	-7.41%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,687.08万	$7.07亿	-8.17%