Chromia

CHR · 美元计价

$0.01783

≈ ￥0.117678

-1.11% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01803

24H 成交量

$19.62万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.72万	$1.51亿	0.31%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$53.13万	$1,394.04万	-0.18%
572	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.71万	$1,711.09万	4.25%
57	LSK应用链	$0.2171	$0.2224	$0.163	$861.40万	$4,563.49万	32.54%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
616	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.98万	$1,377.24万	1.78%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.064	$0.0664	$0.0619	$75.54万	$8,400.06万	-0.31%
16	UNIUniswap	$7.353	$7.52	$6.91	$3,791.93万	$46.19亿	4.11%
127	LDOLido DAO	$0.3745	$0.3868	$0.3596	$233.92万	$3.14亿	0.97%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.60万	$708.01万	0.23%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	1.03%
537	CRDOBCRDOB	$165.79	$175.24	$162.72	$20.80万	—	-2.36%
326	SOLVSolv Protocol	$0.004674	$0.00488	$0.004412	$52.08万	$2,688.50万	-3.83%
277	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$68.24万	$1.19亿	2.66%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.70万	$2,683.91万	0.79%
44	ZROLayerZero	$1.754	$1.80	$1.61	$1,179.70万	$7.07亿	4.28%