Chainbase

C · 美元计价

$0.0747

≈ ￥0.49302

-2.35% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0765

24H 成交量

$41.98万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02634	$0.02915	$0.02469	$148.35万	$1.51亿	-4.11%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
51	LSK应用链	$0.2019	$0.2236	$0.1674	$1,669.59万	$4,563.49万	17.73%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.90万	$1,377.24万	-4.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.14%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
687	BSPBBSPB	$45.6	$48.99	$45.01	$3.90万	—	-0.91%
580	CRDOBCRDOB	$153.55	$169.70	$151.88	$23.94万	—	-7.57%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
144	SUPERSuperVerse	$0.162	$0.1853	$0.135	$293.96万	$1.19亿	-6.74%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%