Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 01:40:07

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	2ZDoubleZero	$0.02846	$0.02959	$0.0273	$85.89万	$1.51亿	-0.21%
321	MOVRMoonriver	$1.101	$1.14	$1.07	$52.88万	$1,394.04万	-0.63%
572	AGLDAdventure Gold	$0.1832	$0.1866	$0.1728	$17.65万	$1,711.09万	3.39%
53	LSK应用链	$0.2106	$0.2236	$0.163	$954.26万	$4,563.49万	28.18%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.67万	$1,377.24万	1.65%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0635	$0.0664	$0.0619	$75.24万	$8,400.06万	-1.09%
16	UNIUniswap	$7.293	$7.52	$6.91	$3,857.26万	$46.19亿	3.49%
126	LDOLido DAO	$0.3711	$0.3868	$0.3596	$237.58万	$3.14亿	0.11%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	SANTOSSantos FC Fan Token	$0.436	$0.448	$0.424	$18.60万	$708.01万	-0.68%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.74万	$619.58万	1.02%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
541	CRDOBCRDOB	$165.6	$175.24	$162.72	$20.72万	—	-2.01%
328	SOLVSolv Protocol	$0.004673	$0.00488	$0.004412	$51.86万	$2,688.50万	-4.05%
278	SUPERSuperVerse	$0.1799	$0.1879	$0.1733	$68.30万	$1.19亿	1.81%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$44.90万	$2,683.91万	0.22%
45	ZROLayerZero	$1.727	$1.80	$1.61	$1,210.12万	$7.07亿	2.74%