Veranta

AVNT · 美元计价

$0.102

≈ ￥0.6732

-5.29% (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1077

24H 成交量

$139.97万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.60万	$1.51亿	-5.22%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$51.99万	$1,394.04万	-2.71%
579	AGLDAdventure Gold	$0.1821	$0.1866	$0.1728	$16.70万	$1,711.09万	1.90%
50	LSK应用链	$0.2001	$0.2236	$0.163	$1,082.88万	$4,563.49万	20.83%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
611	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$13.48万	$1,377.24万	-1.12%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$74.93万	$8,400.06万	-3.86%
17	UNIUniswap	$7.155	$7.52	$6.91	$3,883.54万	$46.19亿	-0.78%
128	LDOLido DAO	$0.3632	$0.3868	$0.3596	$230.94万	$3.14亿	-4.07%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.31万	—	0.56%
532	CRDOBCRDOB	$162.41	$175.24	$160.92	$21.02万	—	-5.71%
332	SOLVSolv Protocol	$0.004658	$0.00487	$0.004412	$50.55万	$2,688.50万	-2.76%
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$65.07万	$1.19亿	-2.10%
359	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.47万	$2,683.91万	-2.67%
46	ZROLayerZero	$1.683	$1.80	$1.61	$1,241.92万	$7.07亿	-2.09%