AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	2ZDoubleZero	$0.02591	$0.02953	$0.02546	$121.81万	$1.51亿	-12.11%
245	MOVRMoonriver	$1.027	$1.12	$0.987	$97.93万	$1,394.04万	-7.98%
561	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.84%
52	LSK应用链	$0.1957	$0.2236	$0.163	$1,308.76万	$4,563.49万	17.96%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.54万	$1,377.24万	-5.21%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0597	$0.0655	$0.0575	$109.56万	$8,400.06万	-8.44%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
512	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.66万	$708.01万	-6.32%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.20万	—	-0.75%
579	CRDOBCRDOB	$155.99	$170.17	$155.42	$19.88万	—	-7.20%
360	SOLVSolv Protocol	$0.004454	$0.00487	$0.004412	$56.19万	$2,688.50万	-8.35%
271	SUPERSuperVerse	$0.1685	$0.1853	$0.1653	$86.37万	$1.19亿	-7.16%
363	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.56万	$2,683.91万	-5.94%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%