Arweave

AR · 美元计价

$3.485

≈ ￥23.001

0.14% ($0.01)

更新于 2026-10-30 02:25:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.48

24H 成交量

$150.05万

流通市值

$2.34亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.028	$0.02959	$0.0273	$82.90万	$1.51亿	-2.00%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
53	LSK应用链	$0.2088	$0.2236	$0.163	$1,031.41万	$4,563.49万	27.09%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
611	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.61万	$1,377.24万	0.76%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
16	UNIUniswap	$7.23	$7.52	$6.91	$3,850.72万	$46.19亿	1.90%
126	LDOLido DAO	$0.3659	$0.3868	$0.3596	$233.02万	$3.14亿	-1.59%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.69%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
540	CRDOBCRDOB	$163.05	$175.24	$162.41	$20.67万	—	-3.64%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
278	SUPERSuperVerse	$0.1781	$0.1879	$0.1733	$67.87万	$1.19亿	0.68%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
46	ZROLayerZero	$1.713	$1.80	$1.61	$1,233.68万	$7.07亿	1.66%