艾达币

ADA · 美元计价

$0.2081

≈ ￥1.3735

3.02% ($0.01)

更新于 2026-10-28 18:05:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.202

24H 成交量

$1,018.61万

流通市值

$77.16亿

24H 涨跌额

($0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	2ZDoubleZero	$0.02902	$0.02949	$0.02695	$70.72万	$1.47亿	6.85%
214	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.12%
452	AGLDAdventure Gold	$0.1799	$0.1799	$0.1705	$27.01万	$1,603.76万	3.93%
149	LSK应用链	$0.1679	$0.1737	$0.1613	$153.28万	$3,644.25万	3.96%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
650	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.10万	$1,358.75万	3.72%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0622	$34.98万	$8,229.05万	3.34%
21	UNIUniswap	$7.201	$7.27	$6.94	$2,127.92万	$44.60亿	3.12%
153	LDOLido DAO	$0.3785	$0.3797	$0.3605	$146.74万	$3.10亿	4.85%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	3.00%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.88%
625	CRDOBCRDOB	$171.23	$172.45	$155.06	$10.04万	—	8.26%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$246.85万	$2,670.37万	13.13%
398	SUPERSuperVerse	$0.1808	$0.182	$0.1748	$35.01万	$1.18亿	2.90%
644	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.81万	$2,655.58万	4.18%
66	ZROLayerZero	$1.739	$1.77	$1.61	$588.82万	$6.74亿	7.41%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.42万	$1,990.86万	3.45%