Polymesh

POLYX · 美元计价

$0.0322

≈ ￥0.21252

-1.53% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0339

24H 最低

$0.0321

今日开盘

$0.0327

24H 成交量

$53.09万

流通市值

$4,443.58万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02778	$0.02959	$0.02743	$78.82万	$1.52亿	-3.58%
271	MOVRMoonriver	$1.083	$1.16	$1.07	$67.95万	$1,393.42万	-5.00%
610	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.45万	$1,661.39万	-1.02%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.73万	$3,662.75万	-0.66%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
624	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.15万	$1,374.48万	-2.24%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.26万	$8,437.75万	-1.86%
21	UNIUniswap	$7.057	$7.35	$6.91	$2,826.84万	$45.41亿	-1.95%
139	LDOLido DAO	$0.3667	$0.3868	$0.3617	$179.82万	$3.15亿	-2.27%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.36%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.20万	$631.76万	-3.31%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
511	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.55万	—	-2.84%
182	SOLVSolv Protocol	$0.00473	$0.00535	$0.00464	$125.93万	$2,751.95万	-11.26%
301	SUPERSuperVerse	$0.1761	$0.1879	$0.1739	$57.39万	$1.19亿	-1.95%
524	CTSICartesi	$0.02734	$0.02851	$0.027	$20.62万	$2,691.74万	-2.71%
74	ZROLayerZero	$1.638	$1.78	$1.61	$613.28万	$6.83亿	-4.66%